본문바로가기

Investor Relations

Share Information

DRTECH

Base on 2021-10-18 09:54:07

Current price1,515
change
▲5
Prev Close(₩)
1,510
Price
1,525
High
1,525
Low
1,485
Upper limit
1,960
Lower limit
1,060
PER
0.00
Volume(Stock)
139,107
Volume(₩)
209,186,515
52 weeks high
1,930
52 weeks low
1,360
Listed Stocks
56,583,437
Par Value
100

Ask&Bid

Asking Volume Price(₩) Bid Volume
3,872 1,535
16,707 1,530
6,837 1,525
1,520 1,520
7,677 1,515
1,510 500
1,505 1,935
1,500 13,720
1,495 10,304
1,490 4,923

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 1,515 ▲5 1,515 1,510 1,331
15:20:00 1,515 ▲5 1,515 1,510 2
15:19:40 1,515 ▲5 1,515 1,505 1
15:19:10 1,515 ▲5 1,515 1,505 8
15:19:00 1,515 ▲5 1,515 1,505 1
15:18:10 1,515 ▲5 1,515 1,505 11
15:17:50 1,515 ▲5 1,515 1,505 2
15:17:20 1,515 ▲5 1,515 1,505 2
15:17:10 1,515 ▲5 1,515 1,505 11
15:17:00 1,505 ▼5 1,515 1,505 3,747

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
NHIS 35,078 Kiwoomcom Securitie 24,825
Samsung Securities C 27,120 Korea Investment S 20,328
HanaFI 23,844 Shinhan Investment C 20,157
Kiwoomcom Securitie 18,197 KB Sec 16,854
KB Sec 10,134 MRASDW 16,739

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/10/18 1,515 ▲5 1,525 1,525 1,485 139,027 209,066,515
21/10/15 1,510 ▼10 1,530 1,530 1,500 200,329 303,427,770
21/10/14 1,520 ▲10 1,510 1,530 1,505 216,426 328,097,955
21/10/13 1,510 ▲5 1,490 1,520 1,485 233,856 350,990,930
21/10/12 1,505 ▲35 1,465 1,545 1,445 643,716 968,923,880
21/10/08 1,470 ▲5 1,475 1,485 1,445 315,172 459,093,835
21/10/07 1,465 ▲105 1,370 1,475 1,370 413,799 595,067,345
21/10/06 1,360 ▼45 1,405 1,435 1,360 493,963 691,185,200
21/10/05 1,405 ▼45 1,450 1,450 1,370 511,624 714,833,395
21/10/01 1,450 ▼25 1,455 1,475 1,440 331,159 481,678,565

Drag left and right