본문바로가기

Investor Relations

Share Information

DRTECH

Base on 2022-01-19 03:54:44

Current price1,575
change
▲10
Prev Close(₩)
1,565
Price
1,550
High
1,590
Low
1,550
Upper limit
2,030
Lower limit
1,100
PER
0.00
Volume(Stock)
293,242
Volume(₩)
459,896,295
52 weeks high
1,930
52 weeks low
1,360
Listed Stocks
56,912,654
Par Value
100

Ask&Bid

Asking Volume Price(₩) Bid Volume
14,720 1,595
16,670 1,590
19,617 1,585
12,421 1,580
1,215 1,575
1,570 800
1,565 2,065
1,560 34,892
1,555 3,403
1,550 28,531

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 1,575 ▲10 1,575 1,570 1,020
15:20:00 1,570 ▲5 1,575 1,570 8
15:19:50 1,565 0 1,570 1,565 12
15:18:50 1,565 0 1,570 1,565 1,006
15:18:00 1,565 0 1,570 1,565 4
15:17:20 1,570 ▲5 1,570 1,565 1,400
15:16:10 1,570 ▲5 1,570 1,565 101
15:15:30 1,565 0 1,570 1,565 1,000
15:15:10 1,565 0 1,570 1,565 1,000
15:14:50 1,565 0 1,570 1,565 1,002

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
NHIS 56,881 Shinhan Investment C 78,889
MRASDW 47,620 NHIS 57,838
Kiwoomcom Securitie 44,164 MRASDW 45,812
Samsung Securities C 29,608 Kiwoomcom Securitie 26,163
Shinhan Investment C 21,855 Korea Investment S 17,021

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
22/01/19 1,575 ▲10 1,550 1,590 1,550 293,242 459,896,295
22/01/18 1,565 ▼50 1,615 1,630 1,560 533,548 849,393,950
22/01/17 1,615 ▼75 1,690 1,690 1,600 639,049 1,040,290,810
22/01/14 1,690 ▲25 1,650 1,750 1,650 1,002,525 1,701,171,565
22/01/13 1,665 0 1,660 1,700 1,660 453,745 760,029,775
22/01/12 1,665 ▲20 1,655 1,675 1,630 428,582 709,447,720
22/01/11 1,645 ▼65 1,730 1,820 1,630 2,730,567 4,736,381,930
22/01/10 1,710 ▼55 1,785 1,785 1,690 710,376 1,214,427,295
22/01/07 1,765 ▲25 1,750 1,785 1,720 849,940 1,489,819,570
22/01/06 1,740 ▲55 1,670 1,770 1,665 1,614,118 2,804,796,225

Drag left and right