본문바로가기

Investor Relations

Share Information

DRTECH Corporation

Base on 2021-06-25 03:05:37

Current price1,855
change
▼50
Prev Close(₩)
1,905
Price
1,850
High
1,890
Low
1,850
Upper limit
2,475
Lower limit
1,335
PER
-13.16
Volume(Stock)
1,113,948
Volume(₩)
2,077,943,100
52 weeks high
1,905
52 weeks low
1,380
Listed Stocks
52,193,865
Par Value
100

Ask&Bid

Asking Volume Price(₩) Bid Volume
4,026 1,875
6,133 1,870
2,889 1,865
9,130 1,860
1,470 1,855
1,850 36,742
1,845 15,563
1,840 14,749
1,835 4,476
1,830 19,860

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:05:40 1,855 ▼50 1,855 1,850 21
15:05:30 1,850 ▼55 1,855 1,850 221
15:05:20 1,855 ▼50 1,855 1,850 50
15:05:10 1,855 ▼50 1,855 1,850 50
15:05:00 1,855 ▼50 1,855 1,850 1,955
15:04:40 1,860 ▼45 1,860 1,855 182
15:04:00 1,860 ▼45 1,860 1,850 1
15:03:50 1,850 ▼55 1,860 1,850 1,768
15:03:40 1,850 ▼55 1,860 1,850 1,970
15:03:00 1,860 ▼45 1,860 1,850 30

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoom.com Securities Co., Ltd. 269,844 NH Investment %26 Securities Co., Ltd. 237,387
NH Investment %26 Securities Co., Ltd. 108,020 Kiwoom.com Securities Co., Ltd. 214,871
Samsung Securities Co., Ltd. 106,268 Samsung Securities Co., Ltd. 116,521
MIRAE ASSET SECURITIES CO., LTD. 96,267 MIRAE ASSET SECURITIES CO., LTD. 115,433
J.P.Morgan Securities(Far East) Ltd., Seoul Branch 79,277 Korea Investment %26 Securities Co., Ltd. 83,518

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/06/25 1,855 ▼50 1,850 1,890 1,850 1,113,948 2,077,943,100
21/06/24 1,905 ▲85 1,835 1,910 1,805 1,853,313 3,462,849,425
21/06/23 1,820 ▼30 1,850 1,930 1,810 3,533,642 6,611,523,425
21/06/22 1,850 ▲20 1,825 1,865 1,825 1,017,616 1,876,800,275
21/06/21 1,830 ▼25 1,835 1,855 1,790 1,387,045 2,525,659,160
21/06/18 1,855 ▲10 1,845 1,870 1,820 1,330,047 2,454,121,890
21/06/17 1,845 ▲40 1,800 1,930 1,795 5,686,399 10,588,264,885
21/06/16 1,805 ▲25 1,780 1,830 1,765 1,266,920 2,285,153,155
21/06/15 1,780 ▼20 1,785 1,820 1,770 991,563 1,775,967,140
21/06/14 1,800 ▲65 1,750 1,805 1,725 1,542,861 2,739,136,585

Drag left and right